시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,905	155	- 3.06%	65,941	326
11:19	4,910	150	- 2.96%	65,741	325
11:16	4,915	145	- 2.87%	65,721	324
11:13	4,915	145	- 2.87%	65,710	324
11:11	4,910	150	- 2.96%	65,609	324
11:04	4,920	140	- 2.77%	65,606	324
11:03	4,920	140	- 2.77%	65,594	324
11:01	4,910	150	- 2.96%	64,664	319
11:00	4,910	150	- 2.96%	64,370	318
10:59	4,910	150	- 2.96%	64,020	316