시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,920	140	- 2.77%	66,357	328
11:38	4,915	145	- 2.87%	66,354	328
11:32	4,910	150	- 2.96%	66,349	328
11:31	4,920	140	- 2.77%	66,287	327
11:30	4,920	140	- 2.77%	66,285	327
11:29	4,910	150	- 2.96%	66,252	327
11:26	4,920	140	- 2.77%	66,250	327
11:25	4,920	140	- 2.77%	66,150	327
11:23	4,920	140	- 2.77%	66,145	327
11:22	4,915	145	- 2.87%	65,942	326