시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,925	135	- 2.67%	67,193	332
11:52	4,920	140	- 2.77%	67,192	332
11:51	4,920	140	- 2.77%	67,190	332
11:50	4,920	140	- 2.77%	67,164	332
11:49	4,915	145	- 2.87%	67,099	331
11:48	4,915	145	- 2.87%	67,087	331
11:47	4,915	145	- 2.87%	67,077	331
11:46	4,915	145	- 2.87%	67,067	331
11:43	4,915	145	- 2.87%	67,057	331
11:42	4,920	140	- 2.77%	66,857	330