시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,905	155	- 3.06%	70,731	349
12:10	4,905	155	- 3.06%	70,693	349
12:08	4,900	160	- 3.16%	70,691	349
12:04	4,905	155	- 3.06%	70,525	348
12:03	4,910	150	- 2.96%	68,255	337
12:02	4,915	145	- 2.87%	67,655	334
12:01	4,915	145	- 2.87%	67,515	333
12:00	4,920	140	- 2.77%	67,315	332
11:57	4,925	135	- 2.67%	67,214	332
11:55	4,925	135	- 2.67%	67,204	332