시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,880	180	- 3.56%	76,985	380
12:31	4,880	180	- 3.56%	75,801	374
12:30	4,885	175	- 3.46%	74,710	369
12:27	4,885	175	- 3.46%	74,691	368
12:26	4,890	170	- 3.36%	74,651	368
12:23	4,900	160	- 3.16%	72,111	356
12:21	4,900	160	- 3.16%	72,101	356
12:18	4,905	155	- 3.06%	71,584	353
12:14	4,905	155	- 3.06%	71,579	353
12:13	4,905	155	- 3.06%	71,469	353