시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,875	185	- 3.66%	78,850	389
12:44	4,875	185	- 3.66%	78,847	389
12:43	4,880	180	- 3.56%	78,846	389
12:42	4,880	180	- 3.56%	78,845	389
12:41	4,880	180	- 3.56%	77,664	383
12:39	4,880	180	- 3.56%	77,604	383
12:38	4,875	185	- 3.66%	77,594	383
12:36	4,875	185	- 3.66%	77,282	381
12:35	4,880	180	- 3.56%	77,001	380
12:34	4,880	180	- 3.56%	76,994	380