시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,875	185	- 3.66%	79,428	392
12:54	4,875	185	- 3.66%	79,395	391
12:53	4,875	185	- 3.66%	79,175	390
12:52	4,880	180	- 3.56%	79,170	390
12:51	4,875	185	- 3.66%	79,131	390
12:50	4,880	180	- 3.56%	79,126	390
12:49	4,880	180	- 3.56%	79,106	390
12:48	4,880	180	- 3.56%	79,098	390
12:47	4,880	180	- 3.56%	79,077	390
12:46	4,880	180	- 3.56%	79,048	390