시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,000	800	+ 2.21%	11,049,987	418,968
13:59	36,950	750	+ 2.07%	11,040,373	418,613
13:58	36,900	700	+ 1.93%	11,034,701	418,403
13:57	36,900	700	+ 1.93%	11,018,666	417,812
13:56	36,950	750	+ 2.07%	11,007,664	417,405
13:55	36,950	750	+ 2.07%	10,997,919	417,046
13:54	36,950	750	+ 2.07%	10,990,084	416,757
13:53	37,050	850	+ 2.35%	10,983,541	416,515
13:52	37,000	800	+ 2.21%	10,974,677	416,186
13:51	36,950	750	+ 2.07%	10,966,048	415,867