시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,300	1,100	+ 3.04%	11,187,271	424,087
14:09	37,350	1,150	+ 3.18%	11,172,321	423,529
14:08	37,500	1,300	+ 3.59%	11,163,870	423,213
14:07	37,400	1,200	+ 3.32%	11,141,498	422,375
14:06	37,350	1,150	+ 3.18%	11,126,792	421,825
14:05	37,250	1,050	+ 2.90%	11,098,890	420,784
14:04	37,150	950	+ 2.62%	11,088,827	420,409
14:03	37,200	1,000	+ 2.76%	11,081,994	420,155
14:02	37,150	950	+ 2.62%	11,070,182	419,716
14:01	37,000	800	+ 2.21%	11,055,477	419,171