시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,350	1,150	+ 3.18%	11,286,972	427,804
14:19	37,350	1,150	+ 3.18%	11,275,726	427,384
14:18	37,350	1,150	+ 3.18%	11,260,410	426,813
14:17	37,200	1,000	+ 2.76%	11,244,336	426,213
14:16	37,250	1,050	+ 2.90%	11,237,943	425,975
14:15	37,200	1,000	+ 2.76%	11,229,402	425,657
14:14	37,250	1,050	+ 2.90%	11,218,373	425,246
14:13	37,300	1,100	+ 3.04%	11,210,044	424,936
14:12	37,300	1,100	+ 3.04%	11,204,691	424,736
14:11	37,200	1,000	+ 2.76%	11,194,611	424,360