시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,250	1,050	+ 2.90%	11,373,146	431,017
14:29	37,250	1,050	+ 2.90%	11,366,843	430,782
14:28	37,250	1,050	+ 2.90%	11,358,032	430,454
14:27	37,250	1,050	+ 2.90%	11,351,346	430,205
14:26	37,250	1,050	+ 2.90%	11,344,584	429,953
14:25	37,300	1,100	+ 3.04%	11,330,383	429,424
14:24	37,350	1,150	+ 3.18%	11,316,921	428,922
14:23	37,300	1,100	+ 3.04%	11,311,862	428,733
14:22	37,300	1,100	+ 3.04%	11,306,907	428,548
14:21	37,350	1,150	+ 3.18%	11,298,119	428,220