시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,350	1,150	+ 3.18%	11,456,942	434,144
14:39	37,350	1,150	+ 3.18%	11,451,696	433,948
14:38	37,350	1,150	+ 3.18%	11,445,682	433,723
14:37	37,350	1,150	+ 3.18%	11,437,938	433,434
14:36	37,300	1,100	+ 3.04%	11,429,591	433,123
14:35	37,300	1,100	+ 3.04%	11,419,562	432,749
14:34	37,300	1,100	+ 3.04%	11,411,931	432,464
14:33	37,300	1,100	+ 3.04%	11,404,471	432,186
14:32	37,350	1,150	+ 3.18%	11,398,003	431,944
14:31	37,250	1,050	+ 2.90%	11,388,769	431,599