시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,150	950	+ 2.62%	11,569,382	438,332
14:49	37,100	900	+ 2.49%	11,559,216	437,954
14:48	37,250	1,050	+ 2.90%	11,548,920	437,572
14:47	37,150	950	+ 2.62%	11,526,266	436,729
14:46	37,300	1,100	+ 3.04%	11,501,889	435,822
14:45	37,350	1,150	+ 3.18%	11,488,163	435,310
14:44	37,300	1,100	+ 3.04%	11,482,561	435,101
14:43	37,350	1,150	+ 3.18%	11,476,832	434,887
14:42	37,350	1,150	+ 3.18%	11,472,224	434,715
14:41	37,350	1,150	+ 3.18%	11,462,629	434,356