| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 38,550 | 2,350 | + 6.49% | 4,493,255 | 171,566 |
| 09:19 | 38,400 | 2,200 | + 6.08% | 4,429,644 | 169,118 |
| 09:18 | 38,350 | 2,150 | + 5.94% | 4,348,538 | 166,005 |
| 09:17 | 38,150 | 1,950 | + 5.39% | 4,264,008 | 162,775 |
| 09:16 | 38,000 | 1,800 | + 4.97% | 4,100,475 | 156,534 |
| 09:15 | 38,550 | 2,350 | + 6.49% | 3,886,186 | 148,340 |
| 09:14 | 39,050 | 2,850 | + 7.87% | 3,585,270 | 136,718 |
| 09:13 | 39,200 | 3,000 | + 8.29% | 3,385,505 | 128,895 |
| 09:12 | 39,200 | 3,000 | + 8.29% | 3,136,020 | 119,130 |
| 09:11 | 38,850 | 2,650 | + 7.32% | 2,762,463 | 104,574 |