| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 38,250 | 2,050 | + 5.66% | 5,343,235 | 203,993 |
| 09:29 | 38,150 | 1,950 | + 5.39% | 5,276,170 | 201,428 |
| 09:28 | 38,000 | 1,800 | + 4.97% | 5,222,988 | 199,401 |
| 09:27 | 38,050 | 1,850 | + 5.11% | 5,192,667 | 198,247 |
| 09:26 | 38,200 | 2,000 | + 5.53% | 5,150,591 | 196,643 |
| 09:25 | 37,950 | 1,750 | + 4.83% | 5,056,598 | 193,078 |
| 09:24 | 38,200 | 2,000 | + 5.53% | 4,966,076 | 189,635 |
| 09:23 | 38,000 | 1,800 | + 4.97% | 4,893,447 | 186,871 |
| 09:22 | 38,250 | 2,050 | + 5.66% | 4,751,069 | 181,453 |
| 09:21 | 38,500 | 2,300 | + 6.35% | 4,575,143 | 174,722 |