시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,550	1,350	+ 3.73%	6,261,410	238,698
09:49	37,550	1,350	+ 3.73%	6,221,785	237,211
09:48	37,550	1,350	+ 3.73%	6,198,973	236,354
09:47	37,600	1,400	+ 3.87%	6,153,976	234,663
09:46	37,550	1,350	+ 3.73%	6,119,879	233,382
09:45	37,550	1,350	+ 3.73%	6,089,550	232,243
09:44	37,550	1,350	+ 3.73%	6,039,676	230,371
09:43	37,650	1,450	+ 4.01%	5,944,177	226,785
09:42	37,700	1,500	+ 4.14%	5,868,546	223,939
09:41	37,750	1,550	+ 4.28%	5,815,731	221,947