시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,000	1,800	+ 4.97%	6,910,301	263,323
10:09	38,050	1,850	+ 5.11%	6,883,866	262,318
10:08	38,050	1,850	+ 5.11%	6,848,474	260,972
10:07	37,900	1,700	+ 4.70%	6,829,433	260,249
10:06	37,800	1,600	+ 4.42%	6,817,106	259,782
10:05	37,750	1,550	+ 4.28%	6,797,339	259,036
10:04	37,650	1,450	+ 4.01%	6,781,243	258,429
10:03	37,750	1,550	+ 4.28%	6,750,998	257,288
10:02	37,900	1,700	+ 4.70%	6,719,909	256,113
10:01	38,000	1,800	+ 4.97%	6,686,637	254,851