시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,350	2,150	+ 5.94%	7,331,679	279,437
10:19	38,250	2,050	+ 5.66%	7,304,780	278,408
10:18	38,250	2,050	+ 5.66%	7,284,874	277,647
10:17	38,200	2,000	+ 5.53%	7,263,743	276,840
10:16	38,300	2,100	+ 5.80%	7,238,892	275,891
10:15	38,400	2,200	+ 6.08%	7,198,182	274,333
10:14	38,350	2,150	+ 5.94%	7,081,335	269,846
10:13	38,100	1,900	+ 5.25%	6,970,127	265,597
10:12	38,000	1,800	+ 4.97%	6,943,680	264,592
10:11	38,000	1,800	+ 4.97%	6,930,876	264,106