시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,000	800	+ 2.21%	11,668,811	442,020
14:59	37,050	850	+ 2.35%	11,660,198	441,701
14:58	37,100	900	+ 2.49%	11,643,467	441,081
14:57	37,050	850	+ 2.35%	11,637,116	440,846
14:56	37,100	900	+ 2.49%	11,629,149	440,550
14:55	37,100	900	+ 2.49%	11,617,787	440,129
14:54	37,100	900	+ 2.49%	11,609,054	439,805
14:53	37,100	900	+ 2.49%	11,600,094	439,472
14:52	37,150	950	+ 2.62%	11,585,834	438,943
14:51	37,150	950	+ 2.62%	11,578,605	438,674