시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,950	1,750	+ 4.83%	7,938,398	302,623
10:39	38,000	1,800	+ 4.97%	7,924,973	302,114
10:38	37,950	1,750	+ 4.83%	7,903,939	301,315
10:37	37,850	1,650	+ 4.56%	7,891,600	300,847
10:36	38,050	1,850	+ 5.11%	7,849,081	299,234
10:35	38,000	1,800	+ 4.97%	7,818,591	298,075
10:34	37,850	1,650	+ 4.56%	7,797,488	297,275
10:33	37,900	1,700	+ 4.70%	7,770,906	296,268
10:32	38,100	1,900	+ 5.25%	7,723,438	294,465
10:31	38,200	2,000	+ 5.53%	7,697,334	293,470