시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,000	1,800	+ 4.97%	8,136,458	310,165
10:49	38,000	1,800	+ 4.97%	8,099,642	308,766
10:48	38,050	1,850	+ 5.11%	8,079,275	307,991
10:47	38,200	2,000	+ 5.53%	8,045,307	306,698
10:46	38,100	1,900	+ 5.25%	8,034,406	306,282
10:45	38,150	1,950	+ 5.39%	8,015,784	305,571
10:44	38,150	1,950	+ 5.39%	7,989,828	304,580
10:43	38,100	1,900	+ 5.25%	7,980,254	304,216
10:42	38,100	1,900	+ 5.25%	7,963,411	303,574
10:41	37,950	1,750	+ 4.83%	7,946,027	302,913