시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,600	1,400	+ 3.87%	8,480,308	323,170
11:09	37,650	1,450	+ 4.01%	8,457,021	322,294
11:08	37,700	1,500	+ 4.14%	8,437,968	321,576
11:07	37,700	1,500	+ 4.14%	8,414,334	320,685
11:06	37,850	1,650	+ 4.56%	8,378,766	319,343
11:05	37,800	1,600	+ 4.42%	8,368,429	318,952
11:04	37,850	1,650	+ 4.56%	8,359,340	318,608
11:03	37,850	1,650	+ 4.56%	8,350,634	318,278
11:02	37,850	1,650	+ 4.56%	8,343,033	317,990
11:01	37,800	1,600	+ 4.42%	8,335,669	317,712