시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,600	1,400	+ 3.87%	8,879,177	338,165
11:29	37,600	1,400	+ 3.87%	8,865,010	337,633
11:28	37,600	1,400	+ 3.87%	8,856,729	337,322
11:27	37,600	1,400	+ 3.87%	8,847,196	336,963
11:26	37,600	1,400	+ 3.87%	8,832,506	336,411
11:25	37,700	1,500	+ 4.14%	8,823,810	336,083
11:24	37,600	1,400	+ 3.87%	8,814,949	335,750
11:23	37,800	1,600	+ 4.42%	8,789,106	334,776
11:22	37,750	1,550	+ 4.28%	8,778,976	334,393
11:21	37,800	1,600	+ 4.42%	8,763,732	333,817