시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,800	1,600	+ 4.42%	9,063,138	345,116
11:49	37,700	1,500	+ 4.14%	9,048,758	344,573
11:48	37,700	1,500	+ 4.14%	9,039,129	344,210
11:47	37,750	1,550	+ 4.28%	9,030,897	343,899
11:46	37,800	1,600	+ 4.42%	9,024,320	343,651
11:45	37,850	1,650	+ 4.56%	9,016,553	343,358
11:44	37,800	1,600	+ 4.42%	9,012,459	343,203
11:43	37,800	1,600	+ 4.42%	9,004,241	342,892
11:42	37,700	1,500	+ 4.14%	8,997,514	342,638
11:41	37,700	1,500	+ 4.14%	8,995,085	342,546