시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,550	1,350	+ 3.73%	9,146,850	348,268
11:59	37,600	1,400	+ 3.87%	9,121,278	347,307
11:58	37,650	1,450	+ 4.01%	9,112,340	346,971
11:57	37,650	1,450	+ 4.01%	9,108,583	346,830
11:56	37,700	1,500	+ 4.14%	9,102,510	346,601
11:55	37,750	1,550	+ 4.28%	9,097,611	346,416
11:54	37,750	1,550	+ 4.28%	9,089,498	346,110
11:53	37,700	1,500	+ 4.14%	9,075,482	345,581
11:52	37,750	1,550	+ 4.28%	9,071,138	345,418
11:51	37,750	1,550	+ 4.28%	9,066,187	345,231