시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,350	1,150	+ 3.18%	9,313,019	354,488
12:09	37,350	1,150	+ 3.18%	9,296,135	353,857
12:08	37,450	1,250	+ 3.45%	9,283,563	353,387
12:07	37,450	1,250	+ 3.45%	9,275,687	353,091
12:06	37,450	1,250	+ 3.45%	9,263,654	352,641
12:05	37,450	1,250	+ 3.45%	9,251,763	352,196
12:04	37,400	1,200	+ 3.32%	9,236,211	351,614
12:03	37,400	1,200	+ 3.32%	9,226,710	351,259
12:02	37,450	1,250	+ 3.45%	9,218,583	350,954
12:01	37,500	1,300	+ 3.59%	9,209,912	350,629