시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,100	900	+ 2.49%	11,756,322	445,264
15:09	37,100	900	+ 2.49%	11,747,507	444,937
15:08	37,150	950	+ 2.62%	11,740,760	444,687
15:07	37,150	950	+ 2.62%	11,734,066	444,438
15:06	37,100	900	+ 2.49%	11,728,109	444,217
15:05	37,050	850	+ 2.35%	11,714,772	443,723
15:04	37,050	850	+ 2.35%	11,708,312	443,483
15:03	37,100	900	+ 2.49%	11,702,242	443,258
15:02	37,000	800	+ 2.21%	11,687,702	442,719
15:01	37,000	800	+ 2.21%	11,678,995	442,397