시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,550	1,350	+ 3.73%	9,430,779	358,895
12:19	37,550	1,350	+ 3.73%	9,419,097	358,456
12:18	37,600	1,400	+ 3.87%	9,414,521	358,284
12:17	37,600	1,400	+ 3.87%	9,409,163	358,083
12:16	37,600	1,400	+ 3.87%	9,402,536	357,834
12:15	37,500	1,300	+ 3.59%	9,389,233	357,335
12:14	37,350	1,150	+ 3.18%	9,378,231	356,923
12:13	37,350	1,150	+ 3.18%	9,368,602	356,563
12:12	37,350	1,150	+ 3.18%	9,355,782	356,084
12:11	37,300	1,100	+ 3.04%	9,338,553	355,441