시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,450	1,250	+ 3.45%	9,537,501	362,907
12:29	37,500	1,300	+ 3.59%	9,530,656	362,650
12:28	37,500	1,300	+ 3.59%	9,514,235	362,034
12:27	37,600	1,400	+ 3.87%	9,509,964	361,874
12:26	37,600	1,400	+ 3.87%	9,501,735	361,565
12:25	37,600	1,400	+ 3.87%	9,492,344	361,212
12:24	37,600	1,400	+ 3.87%	9,484,992	360,935
12:23	37,650	1,450	+ 4.01%	9,473,326	360,496
12:22	37,700	1,500	+ 4.14%	9,455,633	359,829
12:21	37,550	1,350	+ 3.73%	9,445,053	359,431