시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,500	1,300	+ 3.59%	9,632,460	366,468
12:39	37,550	1,350	+ 3.73%	9,625,061	366,191
12:38	37,600	1,400	+ 3.87%	9,611,116	365,667
12:37	37,600	1,400	+ 3.87%	9,606,546	365,495
12:36	37,650	1,450	+ 4.01%	9,599,038	365,213
12:35	37,550	1,350	+ 3.73%	9,587,554	364,781
12:34	37,450	1,250	+ 3.45%	9,578,140	364,428
12:33	37,450	1,250	+ 3.45%	9,569,255	364,096
12:32	37,450	1,250	+ 3.45%	9,559,649	363,736
12:31	37,500	1,300	+ 3.59%	9,553,683	363,512