시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,000	800	+ 2.21%	9,897,900	376,357
12:49	37,250	1,050	+ 2.90%	9,789,847	372,347
12:48	37,350	1,150	+ 3.18%	9,756,691	371,111
12:47	37,350	1,150	+ 3.18%	9,752,010	370,936
12:46	37,350	1,150	+ 3.18%	9,743,507	370,618
12:45	37,400	1,200	+ 3.32%	9,723,147	369,858
12:44	37,400	1,200	+ 3.32%	9,708,791	369,321
12:43	37,300	1,100	+ 3.04%	9,690,681	368,645
12:42	37,400	1,200	+ 3.32%	9,671,557	367,931
12:41	37,400	1,200	+ 3.32%	9,652,845	367,232