시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,900	700	+ 1.93%	10,183,605	386,925
12:59	36,950	750	+ 2.07%	10,163,102	386,168
12:58	37,000	800	+ 2.21%	10,149,455	385,663
12:57	36,950	750	+ 2.07%	10,114,190	384,360
12:56	37,000	800	+ 2.21%	10,094,037	383,615
12:55	37,050	850	+ 2.35%	10,058,520	382,302
12:54	37,050	850	+ 2.35%	10,047,607	381,898
12:53	37,050	850	+ 2.35%	10,037,161	381,511
12:52	37,100	900	+ 2.49%	10,028,088	381,175
12:51	37,050	850	+ 2.35%	10,001,595	380,194