시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,000	800	+ 2.21%	10,404,331	395,051
13:09	36,800	600	+ 1.66%	10,371,321	393,831
13:08	36,750	550	+ 1.52%	10,362,604	393,510
13:07	36,750	550	+ 1.52%	10,340,536	392,698
13:06	36,800	600	+ 1.66%	10,327,915	392,234
13:05	36,800	600	+ 1.66%	10,313,673	391,711
13:04	36,750	550	+ 1.52%	10,277,126	390,369
13:03	36,800	600	+ 1.66%	10,256,038	389,593
13:02	36,850	650	+ 1.80%	10,233,692	388,770
13:01	36,900	700	+ 1.93%	10,206,409	387,765