시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,900	700	+ 1.93%	10,565,184	400,995
13:19	36,750	550	+ 1.52%	10,550,926	400,470
13:18	36,800	600	+ 1.66%	10,537,581	399,979
13:17	36,800	600	+ 1.66%	10,522,586	399,427
13:16	36,900	700	+ 1.93%	10,507,956	398,888
13:15	37,000	800	+ 2.21%	10,494,074	398,375
13:14	37,000	800	+ 2.21%	10,477,461	397,760
13:13	37,050	850	+ 2.35%	10,465,161	397,304
13:12	37,100	900	+ 2.49%	10,445,577	396,579
13:11	37,100	900	+ 2.49%	10,427,071	395,893