시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,950	750	+ 2.07%	10,673,835	405,015
13:29	36,950	750	+ 2.07%	10,667,814	404,792
13:28	36,950	750	+ 2.07%	10,660,817	404,534
13:27	36,950	750	+ 2.07%	10,647,816	404,053
13:26	37,000	800	+ 2.21%	10,633,000	403,505
13:25	37,000	800	+ 2.21%	10,627,204	403,290
13:24	37,000	800	+ 2.21%	10,610,482	402,671
13:23	36,950	750	+ 2.07%	10,598,274	402,219
13:22	37,050	850	+ 2.35%	10,587,789	401,831
13:21	37,000	800	+ 2.21%	10,579,167	401,512