시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,100	900	+ 2.49%	10,839,123	411,172
13:39	37,200	1,000	+ 2.76%	10,825,636	410,670
13:38	37,400	1,200	+ 3.32%	10,803,557	409,847
13:37	37,400	1,200	+ 3.32%	10,792,032	409,416
13:36	37,300	1,100	+ 3.04%	10,781,972	409,040
13:35	37,400	1,200	+ 3.32%	10,761,169	408,264
13:34	37,300	1,100	+ 3.04%	10,729,117	407,068
13:33	37,150	950	+ 2.62%	10,710,158	406,362
13:32	37,150	950	+ 2.62%	10,700,821	406,016
13:31	37,150	950	+ 2.62%	10,690,130	405,619