시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,950	750	+ 2.07%	10,956,256	415,506
13:49	37,000	800	+ 2.21%	10,914,758	413,975
13:48	37,000	800	+ 2.21%	10,907,750	413,715
13:47	36,950	750	+ 2.07%	10,897,379	413,331
13:46	37,050	850	+ 2.35%	10,880,661	412,713
13:45	37,050	850	+ 2.35%	10,874,523	412,485
13:44	37,100	900	+ 2.49%	10,866,934	412,204
13:43	37,200	1,000	+ 2.76%	10,860,360	411,960
13:42	37,100	900	+ 2.49%	10,853,336	411,699
13:41	37,100	900	+ 2.49%	10,847,129	411,469