시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,310	150	- 3.36%	22,668	98
12:35	4,285	175	- 3.92%	22,638	98
12:34	4,295	165	- 3.70%	22,189	96
12:32	4,295	165	- 3.70%	21,784	95
12:31	4,295	165	- 3.70%	21,736	94
12:28	4,300	160	- 3.59%	20,730	90
12:25	4,330	130	- 2.92%	19,730	86
12:24	4,295	165	- 3.70%	19,629	85
12:23	4,300	160	- 3.59%	19,329	84
12:21	4,295	165	- 3.70%	19,217	84