시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,305	155	- 3.48%	23,326	101
13:00	4,305	155	- 3.48%	23,325	101
12:58	4,305	155	- 3.48%	23,308	101
12:57	4,305	155	- 3.48%	23,306	101
12:56	4,305	155	- 3.48%	23,300	101
12:55	4,305	155	- 3.48%	23,299	101
12:53	4,305	155	- 3.48%	22,713	99
12:51	4,305	155	- 3.48%	22,693	98
12:49	4,300	160	- 3.59%	22,690	98
12:46	4,315	145	- 3.25%	22,670	98