시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,305	155	- 3.48%	25,401	110
13:23	4,310	150	- 3.36%	25,400	110
13:19	4,270	190	- 4.26%	25,350	110
13:18	4,270	190	- 4.26%	24,117	105
13:17	4,290	170	- 3.81%	23,422	102
13:15	4,290	170	- 3.81%	23,409	102
13:13	4,290	170	- 3.81%	23,408	102
13:12	4,305	155	- 3.48%	23,398	102
13:09	4,295	165	- 3.70%	23,396	102
13:08	4,295	165	- 3.70%	23,328	101