시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,310	150	- 3.36%	26,694	116
14:04	4,310	150	- 3.36%	26,648	115
14:03	4,280	180	- 4.04%	26,647	115
14:00	4,315	145	- 3.25%	26,597	115
13:53	4,310	150	- 3.36%	26,572	115
13:52	4,310	150	- 3.36%	25,876	112
13:46	4,310	150	- 3.36%	25,412	110
13:44	4,310	150	- 3.36%	25,411	110
13:42	4,310	150	- 3.36%	25,410	110
13:37	4,310	150	- 3.36%	25,409	110