시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,305	155	- 3.48%	27,605	120
14:41	4,305	155	- 3.48%	27,604	120
14:38	4,280	180	- 4.04%	27,602	120
14:35	4,280	180	- 4.04%	27,483	119
14:34	4,310	150	- 3.36%	26,868	116
14:33	4,310	150	- 3.36%	26,863	116
14:30	4,310	150	- 3.36%	26,817	116
14:27	4,305	155	- 3.48%	26,805	116
14:26	4,310	150	- 3.36%	26,794	116
14:19	4,310	150	- 3.36%	26,748	116