시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,285	175	- 3.92%	28,321	123
15:05	4,285	175	- 3.92%	28,319	123
15:03	4,300	160	- 3.59%	28,276	122
15:02	4,300	160	- 3.59%	28,256	122
15:01	4,295	165	- 3.70%	28,208	122
14:57	4,305	155	- 3.48%	27,893	121
14:56	4,280	180	- 4.04%	27,879	121
14:55	4,285	175	- 3.92%	27,805	120
14:51	4,290	170	- 3.81%	27,656	120
14:48	4,290	170	- 3.81%	27,635	120