시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,385	75	- 1.68%	2,182	10
09:06	4,385	75	- 1.68%	1,207	5
09:05	4,390	70	- 1.57%	1,159	5
09:04	4,395	65	- 1.46%	1,111	5
09:02	4,400	60	- 1.35%	1,020	4
09:01	4,400	60	- 1.35%	934	4
09:00	4,425	35	- 0.79%	757	3