시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,365	95	- 2.13%	5,464	24
09:21	4,385	75	- 1.68%	4,875	21
09:16	4,420	40	- 0.90%	4,855	21
09:14	4,370	90	- 2.02%	3,754	16
09:13	4,365	95	- 2.13%	3,254	14
09:12	4,385	75	- 1.68%	2,196	10
09:11	4,405	55	- 1.23%	2,195	10
09:10	4,405	55	- 1.23%	2,194	10
09:09	4,405	55	- 1.23%	2,193	10
09:08	4,410	50	- 1.12%	2,192	10