시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,370	90	- 2.02%	7,274	32
09:43	4,380	80	- 1.79%	6,899	30
09:42	4,380	80	- 1.79%	6,840	30
09:41	4,380	80	- 1.79%	6,819	30
09:36	4,370	90	- 2.02%	6,782	30
09:30	4,380	80	- 1.79%	6,760	30
09:28	4,380	80	- 1.79%	6,759	30
09:27	4,350	110	- 2.47%	6,588	29
09:26	4,350	110	- 2.47%	6,388	28
09:23	4,350	110	- 2.47%	6,352	28