시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,360	100	- 2.24%	9,029	39
10:03	4,335	125	- 2.80%	8,997	39
10:00	4,355	105	- 2.35%	8,969	39
09:56	4,355	105	- 2.35%	8,966	39
09:55	4,345	115	- 2.58%	8,963	39
09:53	4,330	130	- 2.92%	8,962	39
09:52	4,330	130	- 2.92%	8,773	38
09:49	4,385	75	- 1.68%	7,646	33
09:47	4,380	80	- 1.79%	7,643	33
09:46	4,385	75	- 1.68%	7,641	33