시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,340	120	- 2.69%	10,806	47
10:24	4,320	140	- 3.14%	10,606	46
10:20	4,345	115	- 2.58%	10,604	46
10:19	4,315	145	- 3.25%	10,582	46
10:18	4,330	130	- 2.92%	9,689	42
10:17	4,325	135	- 3.03%	9,356	41
10:15	4,350	110	- 2.47%	9,132	40
10:12	4,360	100	- 2.24%	9,131	40
10:11	4,360	100	- 2.24%	9,031	39
10:10	4,360	100	- 2.24%	9,030	39