시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,345	115	- 2.58%	14,293	62
11:05	4,345	115	- 2.58%	14,292	62
11:03	4,320	140	- 3.14%	14,272	62
11:01	4,320	140	- 3.14%	14,092	61
10:53	4,345	115	- 2.58%	13,843	60
10:52	4,345	115	- 2.58%	13,842	60
10:44	4,330	130	- 2.92%	13,831	60
10:42	4,345	115	- 2.58%	12,831	56
10:41	4,330	130	- 2.92%	12,681	55
10:35	4,340	120	- 2.69%	10,808	47