시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,636	30	- 1.80%	26,241	43
10:52	1,638	28	- 1.68%	26,217	43
10:50	1,642	24	- 1.44%	24,813	41
10:47	1,642	24	- 1.44%	24,775	41
10:46	1,643	23	- 1.38%	24,774	41
10:45	1,644	22	- 1.32%	24,717	41
10:40	1,645	21	- 1.26%	24,638	41
10:39	1,646	20	- 1.20%	24,620	41
10:37	1,647	19	- 1.14%	24,599	41
10:33	1,645	21	- 1.26%	24,509	41